NVR - Preço Das Ações

Preço Chg Dia Ano Data
Sekisui House 3,545.00 -22.00 -0.62% 25.09% 2024-05-28
Armstrong World Industries 116.75 1.30 1.13% 84.76% 2024-05-24
Beacon Roofing Supply 97.22 2.39 2.52% 47.30% 2024-05-24
Century Communities 83.89 1.19 1.44% 28.86% 2024-05-24
Cavco Industries 347.88 -6.59 -1.86% 28.46% 2024-05-24
DR Horton 144.56 1.78 1.24% 35.36% 2024-05-24
Fortune Brands Innovations 70.23 0.20 0.29% 13.20% 2024-05-24
Forestar 33.63 0.40 1.20% 70.62% 2024-05-24
Garmin 163.82 1.32 0.81% 58.07% 2024-05-24
Helen Of Troy 104.78 1.24 1.20% 6.65% 2024-05-24
Installed Building Products 212.29 3.28 1.57% 98.31% 2024-05-24
Kb Home 70.50 1.31 1.89% 59.11% 2024-05-24
Leggett & Platt 10.68 -0.06 -0.58% -66.25% 2024-05-24
Lennar 156.30 1.91 1.24% 43.98% 2024-05-24
LGI Homes 94.90 0.28 0.30% -17.92% 2024-05-24
La-Z-Boy 35.85 0.65 1.85% 34.42% 2024-05-24
Masco 69.06 0.33 0.48% 37.49% 2024-05-24
Mohawk Industries 116.41 0.72 0.62% 23.04% 2024-05-24
M Fi Homes 124.80 2.16 1.76% 75.13% 2024-05-24
Meritage Homes 174.62 1.94 1.12% 46.54% 2024-05-24
NVR 7,419.50 34.66 0.47% 31.66% 2024-05-24
Owens Corning 181.35 4.68 2.65% 66.12% 2024-05-24
PulteGroup 114.27 1.61 1.43% 71.78% 2024-05-24
Taylor Morrison Home 57.69 0.78 1.37% 33.23% 2024-05-24
Toll Brothers 122.91 3.35 2.80% 80.41% 2024-05-24
Tri Pointe Homes 38.32 0.34 0.90% 31.19% 2024-05-24
Tempur Sealy International 49.85 0.31 0.63% 34.73% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24
US500 5319 36.88 0.70% 26.48% 2024-05-28